Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2880.0
(0.35%)
KRW 2880.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3150.0 | 3240.0 | 3150.0 | 3210.0 | 165.65 Thousand |
| 05 Oct, 2023 | 3170.0 | 3270.0 | 3145.0 | 3150.0 | 375.81 Thousand |
| 04 Oct, 2023 | 3105.0 | 3340.0 | 3040.0 | 3160.0 | 1.85 Million |
| 27 Sep, 2023 | 3175.0 | 3175.0 | 3080.0 | 3080.0 | 302.78 Thousand |
| 26 Sep, 2023 | 3155.0 | 3380.0 | 3135.0 | 3185.0 | 2.1 Million |
| 25 Sep, 2023 | 3055.0 | 3180.0 | 3055.0 | 3155.0 | 231.94 Thousand |
| 22 Sep, 2023 | 3115.0 | 3120.0 | 3065.0 | 3080.0 | 149.15 Thousand |
| 21 Sep, 2023 | 3080.0 | 3120.0 | 3065.0 | 3115.0 | 174.07 Thousand |
| 20 Sep, 2023 | 3070.0 | 3115.0 | 3065.0 | 3110.0 | 122.48 Thousand |
| 19 Sep, 2023 | 3080.0 | 3110.0 | 3040.0 | 3100.0 | 136.16 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN