Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2880.0
(0.35%)
KRW 2880.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3195.0 | 3230.0 | 3175.0 | 3210.0 | 166.75 Thousand |
| 03 Nov, 2023 | 3200.0 | 3230.0 | 3180.0 | 3195.0 | 107.98 Thousand |
| 02 Nov, 2023 | 3260.0 | 3260.0 | 3200.0 | 3200.0 | 112.62 Thousand |
| 01 Nov, 2023 | 3235.0 | 3265.0 | 3220.0 | 3230.0 | 88.7 Thousand |
| 31 Oct, 2023 | 3300.0 | 3330.0 | 3220.0 | 3235.0 | 136.4 Thousand |
| 30 Oct, 2023 | 3375.0 | 3390.0 | 3300.0 | 3300.0 | 253.65 Thousand |
| 27 Oct, 2023 | 3205.0 | 3380.0 | 3195.0 | 3380.0 | 610.32 Thousand |
| 26 Oct, 2023 | 3185.0 | 3285.0 | 3170.0 | 3220.0 | 608.02 Thousand |
| 25 Oct, 2023 | 3255.0 | 3275.0 | 3195.0 | 3205.0 | 103.32 Thousand |
| 24 Oct, 2023 | 3200.0 | 3285.0 | 3200.0 | 3245.0 | 148.9 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN