Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2880.0
(0.35%)
KRW 2880.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3180.0 | 3275.0 | 3110.0 | 3240.0 | 408.76 Thousand |
| 19 Oct, 2023 | 3230.0 | 3245.0 | 3190.0 | 3205.0 | 150.14 Thousand |
| 18 Oct, 2023 | 3195.0 | 3255.0 | 3190.0 | 3230.0 | 185.69 Thousand |
| 17 Oct, 2023 | 3190.0 | 3250.0 | 3185.0 | 3195.0 | 118.76 Thousand |
| 16 Oct, 2023 | 3205.0 | 3250.0 | 3175.0 | 3185.0 | 95.12 Thousand |
| 13 Oct, 2023 | 3235.0 | 3260.0 | 3195.0 | 3210.0 | 81.04 Thousand |
| 12 Oct, 2023 | 3220.0 | 3265.0 | 3180.0 | 3235.0 | 195.65 Thousand |
| 11 Oct, 2023 | 3155.0 | 3220.0 | 3155.0 | 3190.0 | 97.47 Thousand |
| 10 Oct, 2023 | 3185.0 | 3275.0 | 3165.0 | 3165.0 | 143.4 Thousand |
| 06 Oct, 2023 | 3150.0 | 3240.0 | 3150.0 | 3210.0 | 165.65 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN