Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 267000.0
(-0.74%)
KRW 267000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 299000.0 | 316000.0 | 299000.0 | 316000.0 | 40.56 Thousand |
| 17 Apr, 2024 | 298500.0 | 302500.0 | 296000.0 | 297500.0 | 32.86 Thousand |
| 16 Apr, 2024 | 302000.0 | 305500.0 | 298500.0 | 300000.0 | 25.84 Thousand |
| 15 Apr, 2024 | 314500.0 | 314500.0 | 305500.0 | 306000.0 | 27.99 Thousand |
| 12 Apr, 2024 | 312000.0 | 318000.0 | 306500.0 | 316000.0 | 30.28 Thousand |
| 11 Apr, 2024 | 303000.0 | 313000.0 | 302000.0 | 313000.0 | 47.86 Thousand |
| 09 Apr, 2024 | 306000.0 | 312000.0 | 305500.0 | 306000.0 | 22.6 Thousand |
| 08 Apr, 2024 | 314500.0 | 314500.0 | 307000.0 | 309000.0 | 30.43 Thousand |
| 05 Apr, 2024 | 310500.0 | 317500.0 | 310500.0 | 314500.0 | 25.31 Thousand |
| 04 Apr, 2024 | 313000.0 | 318000.0 | 313000.0 | 314500.0 | 30.31 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT