Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 321500.0 325000.0 310500.0 311000.0 72.35 Thousand
02 Apr, 2024 325500.0 328000.0 320000.0 320500.0 57.89 Thousand
01 Apr, 2024 334500.0 334500.0 327000.0 328000.0 35.55 Thousand
29 Mar, 2024 342000.0 344000.0 322000.0 333000.0 107.48 Thousand
28 Mar, 2024 345000.0 348500.0 339500.0 342000.0 56.55 Thousand
27 Mar, 2024 346000.0 347500.0 338000.0 345000.0 43.85 Thousand
26 Mar, 2024 347500.0 349000.0 330500.0 346500.0 70.71 Thousand
25 Mar, 2024 339000.0 350000.0 337000.0 347000.0 114.8 Thousand
22 Mar, 2024 334000.0 336000.0 330500.0 333000.0 35.04 Thousand
21 Mar, 2024 328500.0 334000.0 325500.0 334000.0 40.5 Thousand