Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 253500.0 253500.0 247500.0 248000.0 58.03 Thousand
06 Mar, 2025 262500.0 263000.0 252000.0 255000.0 67.51 Thousand
05 Mar, 2025 241500.0 263500.0 241500.0 262500.0 160.95 Thousand
04 Mar, 2025 240000.0 246000.0 237500.0 240500.0 112.18 Thousand
28 Feb, 2025 249500.0 254500.0 240000.0 240000.0 1.1 Million
27 Feb, 2025 268000.0 270500.0 250000.0 252500.0 116.07 Thousand
26 Feb, 2025 268500.0 269500.0 265500.0 268000.0 50.55 Thousand
25 Feb, 2025 267500.0 269000.0 263000.0 266000.0 48.06 Thousand
24 Feb, 2025 264000.0 270000.0 264000.0 268500.0 33.34 Thousand
21 Feb, 2025 270000.0 274000.0 268500.0 268500.0 35.66 Thousand