Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 267000.0
(-0.74%)
KRW 267000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 254000.0 | 256500.0 | 249000.0 | 254500.0 | 57.33 Thousand |
| 05 Feb, 2025 | 242500.0 | 252500.0 | 242500.0 | 251500.0 | 99.02 Thousand |
| 04 Feb, 2025 | 236500.0 | 242000.0 | 235500.0 | 238000.0 | 34.52 Thousand |
| 03 Feb, 2025 | 244000.0 | 244000.0 | 233000.0 | 234000.0 | 54.7 Thousand |
| 31 Jan, 2025 | 247000.0 | 249500.0 | 242000.0 | 244000.0 | 42.02 Thousand |
| 24 Jan, 2025 | 247000.0 | 247500.0 | 243500.0 | 245000.0 | 38.13 Thousand |
| 23 Jan, 2025 | 254000.0 | 254000.0 | 246000.0 | 246500.0 | 61.31 Thousand |
| 22 Jan, 2025 | 256000.0 | 257500.0 | 250500.0 | 253000.0 | 42.27 Thousand |
| 21 Jan, 2025 | 256000.0 | 260500.0 | 254000.0 | 254500.0 | 32.42 Thousand |
| 20 Jan, 2025 | 256500.0 | 257500.0 | 253000.0 | 255000.0 | 29.26 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT