SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 10040.0 | 10180.0 | 9990.0 | 10130.0 | 63.61 Thousand |
| 07 Mar, 2025 | 10130.0 | 10240.0 | 10030.0 | 10140.0 | 80.88 Thousand |
| 06 Mar, 2025 | 10150.0 | 10260.0 | 10090.0 | 10090.0 | 125.84 Thousand |
| 05 Mar, 2025 | 10130.0 | 10380.0 | 10090.0 | 10150.0 | 108.85 Thousand |
| 04 Mar, 2025 | 10470.0 | 10490.0 | 10150.0 | 10170.0 | 119.32 Thousand |
| 28 Feb, 2025 | 10620.0 | 11050.0 | 10400.0 | 10570.0 | 288.95 Thousand |
| 27 Feb, 2025 | 10720.0 | 10800.0 | 10530.0 | 10800.0 | 152.89 Thousand |
| 26 Feb, 2025 | 10840.0 | 11090.0 | 10650.0 | 10850.0 | 195.97 Thousand |
| 25 Feb, 2025 | 10780.0 | 11090.0 | 10630.0 | 10870.0 | 162.33 Thousand |
| 24 Feb, 2025 | 11430.0 | 12270.0 | 10870.0 | 10900.0 | 1.13 Million |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376