SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9620.0 | 9810.0 | 9570.0 | 9600.0 | 97.19 Thousand |
| 21 Mar, 2025 | 10050.0 | 10170.0 | 9600.0 | 9600.0 | 587.09 Thousand |
| 20 Mar, 2025 | 10130.0 | 10280.0 | 10050.0 | 10050.0 | 76.75 Thousand |
| 19 Mar, 2025 | 10020.0 | 10240.0 | 9960.0 | 10160.0 | 110.63 Thousand |
| 18 Mar, 2025 | 10000.0 | 10060.0 | 9880.0 | 9930.0 | 54.88 Thousand |
| 17 Mar, 2025 | 9960.0 | 9970.0 | 9820.0 | 9970.0 | 41.39 Thousand |
| 14 Mar, 2025 | 9970.0 | 10040.0 | 9890.0 | 9900.0 | 77.05 Thousand |
| 13 Mar, 2025 | 9910.0 | 10100.0 | 9850.0 | 10100.0 | 93.75 Thousand |
| 12 Mar, 2025 | 9900.0 | 10025.0 | 9860.0 | 9880.0 | 52.36 Thousand |
| 11 Mar, 2025 | 9950.0 | 10110.0 | 9850.0 | 9910.0 | 92.32 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376