SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 11430.0 | 12270.0 | 10870.0 | 10900.0 | 1.13 Million |
| 21 Feb, 2025 | 10850.0 | 10850.0 | 10580.0 | 10600.0 | 70.68 Thousand |
| 20 Feb, 2025 | 10640.0 | 10950.0 | 10620.0 | 10780.0 | 123.66 Thousand |
| 19 Feb, 2025 | 10540.0 | 10800.0 | 10400.0 | 10790.0 | 128.29 Thousand |
| 18 Feb, 2025 | 10520.0 | 10610.0 | 10160.0 | 10580.0 | 146.86 Thousand |
| 17 Feb, 2025 | 10470.0 | 10620.0 | 10430.0 | 10510.0 | 116.64 Thousand |
| 14 Feb, 2025 | 10450.0 | 10640.0 | 10430.0 | 10430.0 | 79.38 Thousand |
| 13 Feb, 2025 | 10400.0 | 10560.0 | 10300.0 | 10450.0 | 161.71 Thousand |
| 12 Feb, 2025 | 10690.0 | 10720.0 | 10270.0 | 10350.0 | 180.2 Thousand |
| 11 Feb, 2025 | 10600.0 | 10750.0 | 10580.0 | 10590.0 | 97.98 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376