Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 121100.0 | 123200.0 | 121000.0 | 121800.0 | 210.73 Thousand |
| 31 Mar, 2025 | 122600.0 | 122600.0 | 119700.0 | 122000.0 | 227.24 Thousand |
| 28 Mar, 2025 | 122800.0 | 124100.0 | 122200.0 | 123000.0 | 185.6 Thousand |
| 27 Mar, 2025 | 118800.0 | 123900.0 | 118800.0 | 122800.0 | 285.04 Thousand |
| 26 Mar, 2025 | 119400.0 | 120500.0 | 118800.0 | 119600.0 | 145.83 Thousand |
| 25 Mar, 2025 | 117300.0 | 119200.0 | 117300.0 | 118200.0 | 147.83 Thousand |
| 24 Mar, 2025 | 118000.0 | 120000.0 | 118000.0 | 118400.0 | 156.75 Thousand |
| 21 Mar, 2025 | 119800.0 | 120100.0 | 116600.0 | 117400.0 | 340.28 Thousand |
| 20 Mar, 2025 | 120700.0 | 123200.0 | 119600.0 | 120200.0 | 261.61 Thousand |
| 19 Mar, 2025 | 119000.0 | 120400.0 | 118500.0 | 120100.0 | 204.27 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN