Kolon Plastics, Inc. (138490.KS)

KRW 6200.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 6900.0 7090.0 6900.0 7090.0 26.66 Thousand
17 Apr, 2024 6930.0 7000.0 6880.0 6960.0 43.87 Thousand
16 Apr, 2024 6960.0 7080.0 6920.0 6930.0 57.48 Thousand
15 Apr, 2024 7170.0 7170.0 6950.0 7100.0 103.45 Thousand
12 Apr, 2024 7120.0 7190.0 7030.0 7100.0 38.46 Thousand
11 Apr, 2024 7060.0 7120.0 6920.0 7100.0 45.48 Thousand
09 Apr, 2024 7080.0 7200.0 7080.0 7090.0 43.85 Thousand
08 Apr, 2024 7290.0 7290.0 7090.0 7100.0 80.09 Thousand
05 Apr, 2024 7270.0 7310.0 7210.0 7260.0 28.57 Thousand
04 Apr, 2024 7290.0 7370.0 7250.0 7270.0 58.91 Thousand