Kolon Plastics, Inc. (138490.KS)
KRW 6200.0
(-0.8%)
KRW 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7520.0 | 7520.0 | 7290.0 | 7320.0 | 83.45 Thousand |
| 02 Apr, 2024 | 7590.0 | 7600.0 | 7450.0 | 7500.0 | 58.42 Thousand |
| 01 Apr, 2024 | 7450.0 | 7620.0 | 7420.0 | 7590.0 | 62.11 Thousand |
| 29 Mar, 2024 | 7540.0 | 7560.0 | 7440.0 | 7450.0 | 53.09 Thousand |
| 28 Mar, 2024 | 7600.0 | 7670.0 | 7530.0 | 7540.0 | 67.49 Thousand |
| 27 Mar, 2024 | 7470.0 | 7650.0 | 7470.0 | 7600.0 | 87.49 Thousand |
| 26 Mar, 2024 | 7450.0 | 7550.0 | 7450.0 | 7500.0 | 61.73 Thousand |
| 25 Mar, 2024 | 7480.0 | 7570.0 | 7450.0 | 7490.0 | 42.63 Thousand |
| 22 Mar, 2024 | 7580.0 | 7580.0 | 7500.0 | 7520.0 | 41.28 Thousand |
| 21 Mar, 2024 | 7570.0 | 7680.0 | 7460.0 | 7550.0 | 143.48 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT