Kolon Plastics, Inc. (138490.KS)
KRW 6200.0
(-0.8%)
KRW 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7560.0 | 7560.0 | 7450.0 | 7500.0 | 65.15 Thousand |
| 19 Mar, 2024 | 7400.0 | 7590.0 | 7350.0 | 7500.0 | 128.2 Thousand |
| 18 Mar, 2024 | 7380.0 | 7460.0 | 7310.0 | 7430.0 | 68.53 Thousand |
| 15 Mar, 2024 | 7400.0 | 7420.0 | 7270.0 | 7380.0 | 66.67 Thousand |
| 14 Mar, 2024 | 7260.0 | 7360.0 | 7220.0 | 7310.0 | 59.39 Thousand |
| 13 Mar, 2024 | 7310.0 | 7320.0 | 7240.0 | 7250.0 | 57.76 Thousand |
| 12 Mar, 2024 | 7330.0 | 7390.0 | 7280.0 | 7320.0 | 35.44 Thousand |
| 11 Mar, 2024 | 7290.0 | 7380.0 | 7230.0 | 7360.0 | 29.11 Thousand |
| 08 Mar, 2024 | 7220.0 | 7300.0 | 7220.0 | 7260.0 | 27.97 Thousand |
| 07 Mar, 2024 | 7240.0 | 7280.0 | 7160.0 | 7220.0 | 52.28 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT