Kolon Plastics, Inc. (138490.KS)
KRW 6200.0
(-0.8%)
KRW 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7600.0 | 7750.0 | 7570.0 | 7610.0 | 62.54 Thousand |
| 04 Jan, 2024 | 7690.0 | 7720.0 | 7600.0 | 7610.0 | 85.62 Thousand |
| 03 Jan, 2024 | 7760.0 | 7830.0 | 7700.0 | 7720.0 | 93.75 Thousand |
| 02 Jan, 2024 | 7800.0 | 7870.0 | 7760.0 | 7850.0 | 81.66 Thousand |
| 28 Dec, 2023 | 7670.0 | 7900.0 | 7670.0 | 7830.0 | 176.84 Thousand |
| 27 Dec, 2023 | 7650.0 | 7790.0 | 7620.0 | 7650.0 | 88.5 Thousand |
| 26 Dec, 2023 | 7810.0 | 7830.0 | 7630.0 | 7690.0 | 110.5 Thousand |
| 22 Dec, 2023 | 7690.0 | 7740.0 | 7600.0 | 7700.0 | 99.28 Thousand |
| 21 Dec, 2023 | 7740.0 | 7810.0 | 7630.0 | 7670.0 | 114.13 Thousand |
| 20 Dec, 2023 | 7820.0 | 7890.0 | 7770.0 | 7820.0 | 153.11 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT