Kolon Plastics, Inc. (138490.KS)
KRW 6200.0
(-0.8%)
KRW 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7300.0 | 7370.0 | 7270.0 | 7300.0 | 44.65 Thousand |
| 15 Jan, 2024 | 7350.0 | 7430.0 | 7330.0 | 7360.0 | 36.36 Thousand |
| 12 Jan, 2024 | 7510.0 | 7580.0 | 7340.0 | 7410.0 | 106.8 Thousand |
| 11 Jan, 2024 | 7530.0 | 7590.0 | 7480.0 | 7560.0 | 33.91 Thousand |
| 10 Jan, 2024 | 7590.0 | 7630.0 | 7470.0 | 7520.0 | 70.18 Thousand |
| 09 Jan, 2024 | 7570.0 | 7640.0 | 7510.0 | 7610.0 | 60.34 Thousand |
| 08 Jan, 2024 | 7660.0 | 7660.0 | 7540.0 | 7560.0 | 67.25 Thousand |
| 05 Jan, 2024 | 7600.0 | 7750.0 | 7570.0 | 7610.0 | 62.54 Thousand |
| 04 Jan, 2024 | 7690.0 | 7720.0 | 7600.0 | 7610.0 | 85.62 Thousand |
| 03 Jan, 2024 | 7760.0 | 7830.0 | 7700.0 | 7720.0 | 93.75 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT