Kolon Plastics, Inc. (138490.KS)
KRW 6200.0
(-0.8%)
KRW 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7550.0 | 8160.0 | 7490.0 | 7600.0 | 792.18 Thousand |
| 13 Dec, 2023 | 7480.0 | 7640.0 | 7410.0 | 7470.0 | 122.6 Thousand |
| 12 Dec, 2023 | 7290.0 | 7500.0 | 7290.0 | 7500.0 | 133.73 Thousand |
| 11 Dec, 2023 | 7270.0 | 7400.0 | 7240.0 | 7330.0 | 55.92 Thousand |
| 08 Dec, 2023 | 7210.0 | 7290.0 | 7130.0 | 7270.0 | 46.44 Thousand |
| 07 Dec, 2023 | 7240.0 | 7240.0 | 7160.0 | 7200.0 | 39.95 Thousand |
| 06 Dec, 2023 | 7170.0 | 7240.0 | 7120.0 | 7240.0 | 41.36 Thousand |
| 05 Dec, 2023 | 7230.0 | 7320.0 | 7160.0 | 7190.0 | 86.37 Thousand |
| 04 Dec, 2023 | 7370.0 | 7370.0 | 7260.0 | 7280.0 | 82.96 Thousand |
| 01 Dec, 2023 | 7310.0 | 7490.0 | 7240.0 | 7370.0 | 95.34 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT