DSR Corp (155660.KS)
KRW 3795.0
(0.4%)
KRW 3795.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3775.0 | 3820.0 | 3710.0 | 3820.0 | 12.79 Thousand |
| 07 May, 2025 | 3795.0 | 3795.0 | 3695.0 | 3765.0 | 47.11 Thousand |
| 02 May, 2025 | 3785.0 | 3815.0 | 3760.0 | 3765.0 | 16.11 Thousand |
| 30 Apr, 2025 | 3765.0 | 3790.0 | 3750.0 | 3780.0 | 43.98 Thousand |
| 29 Apr, 2025 | 3895.0 | 3895.0 | 3705.0 | 3750.0 | 109.22 Thousand |
| 28 Apr, 2025 | 4015.0 | 4015.0 | 3850.0 | 3860.0 | 54.98 Thousand |
| 25 Apr, 2025 | 4010.0 | 4050.0 | 3985.0 | 3990.0 | 34.97 Thousand |
| 24 Apr, 2025 | 4020.0 | 4085.0 | 4005.0 | 4020.0 | 62.75 Thousand |
| 23 Apr, 2025 | 4015.0 | 4045.0 | 3985.0 | 4000.0 | 52.08 Thousand |
| 22 Apr, 2025 | 3985.0 | 4040.0 | 3955.0 | 4005.0 | 37.19 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON