DSR Corp (155660.KS)
KRW 3795.0
(0.4%)
KRW 3795.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4150.0 | 4150.0 | 3960.0 | 4005.0 | 94.91 Thousand |
| 18 Apr, 2025 | 3915.0 | 4175.0 | 3915.0 | 4150.0 | 199.65 Thousand |
| 17 Apr, 2025 | 3950.0 | 3980.0 | 3825.0 | 3880.0 | 44.65 Thousand |
| 16 Apr, 2025 | 4015.0 | 4015.0 | 3920.0 | 3930.0 | 40.88 Thousand |
| 15 Apr, 2025 | 4035.0 | 4035.0 | 3955.0 | 4015.0 | 33.88 Thousand |
| 14 Apr, 2025 | 4075.0 | 4095.0 | 3940.0 | 4040.0 | 68.57 Thousand |
| 11 Apr, 2025 | 4075.0 | 4185.0 | 3975.0 | 4095.0 | 60.32 Thousand |
| 10 Apr, 2025 | 4105.0 | 4245.0 | 4075.0 | 4145.0 | 77.23 Thousand |
| 09 Apr, 2025 | 4310.0 | 4340.0 | 3970.0 | 4070.0 | 132.18 Thousand |
| 08 Apr, 2025 | 4460.0 | 4460.0 | 4135.0 | 4260.0 | 365.16 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON