DSR Corp (155660.KS)
KRW 3795.0
(0.4%)
KRW 3795.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4400.0 | 4415.0 | 4355.0 | 4415.0 | 7159.00 |
| 04 Dec, 2023 | 4365.0 | 4420.0 | 4365.0 | 4400.0 | 8120.00 |
| 01 Dec, 2023 | 4375.0 | 4435.0 | 4325.0 | 4405.0 | 13.35 Thousand |
| 30 Nov, 2023 | 4410.0 | 4430.0 | 4345.0 | 4350.0 | 11.16 Thousand |
| 29 Nov, 2023 | 4450.0 | 4450.0 | 4385.0 | 4410.0 | 4177.00 |
| 28 Nov, 2023 | 4430.0 | 4465.0 | 4415.0 | 4450.0 | 8323.00 |
| 27 Nov, 2023 | 4490.0 | 4490.0 | 4430.0 | 4430.0 | 9130.00 |
| 24 Nov, 2023 | 4455.0 | 4495.0 | 4440.0 | 4485.0 | 20.22 Thousand |
| 23 Nov, 2023 | 4420.0 | 4475.0 | 4420.0 | 4455.0 | 14.91 Thousand |
| 22 Nov, 2023 | 4420.0 | 4445.0 | 4385.0 | 4420.0 | 14.22 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON