DSR Corp (155660.KS)

KRW 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4430.0 4430.0 4400.0 4420.0 21.78 Thousand
20 Nov, 2023 4385.0 4445.0 4370.0 4430.0 27.15 Thousand
17 Nov, 2023 4295.0 4720.0 4275.0 4385.0 206.16 Thousand
16 Nov, 2023 4235.0 4275.0 4220.0 4275.0 18.68 Thousand
15 Nov, 2023 4225.0 4290.0 4215.0 4230.0 27.12 Thousand
14 Nov, 2023 4170.0 4245.0 4165.0 4225.0 10.34 Thousand
13 Nov, 2023 4215.0 4230.0 4140.0 4175.0 12.76 Thousand
10 Nov, 2023 4240.0 4270.0 4210.0 4210.0 9950.00
09 Nov, 2023 4350.0 4350.0 4225.0 4290.0 12.38 Thousand
08 Nov, 2023 4325.0 4350.0 4290.0 4330.0 6043.00