DSR Corp (155660.KS)
KRW 3795.0
(0.4%)
KRW 3795.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3985.0 | 3985.0 | 3910.0 | 3970.0 | 12.96 Thousand |
| 10 Mar, 2025 | 3975.0 | 4020.0 | 3965.0 | 4010.0 | 21.18 Thousand |
| 07 Mar, 2025 | 4035.0 | 4070.0 | 3980.0 | 4000.0 | 21.48 Thousand |
| 06 Mar, 2025 | 4030.0 | 4075.0 | 3995.0 | 4040.0 | 15.19 Thousand |
| 05 Mar, 2025 | 3940.0 | 4085.0 | 3940.0 | 4030.0 | 44.37 Thousand |
| 04 Mar, 2025 | 3965.0 | 3965.0 | 3910.0 | 3940.0 | 12.81 Thousand |
| 28 Feb, 2025 | 4055.0 | 4055.0 | 3965.0 | 3990.0 | 21.91 Thousand |
| 27 Feb, 2025 | 4075.0 | 4075.0 | 4020.0 | 4055.0 | 11.27 Thousand |
| 26 Feb, 2025 | 4030.0 | 4070.0 | 3995.0 | 4070.0 | 27.59 Thousand |
| 25 Feb, 2025 | 4010.0 | 4040.0 | 3975.0 | 4030.0 | 13.13 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON