DSR Corp (155660.KS)
KRW 3795.0
(0.4%)
KRW 3795.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4460.0 | 4460.0 | 4135.0 | 4260.0 | 365.16 Thousand |
| 07 Apr, 2025 | 4000.0 | 4320.0 | 3985.0 | 4205.0 | 377.36 Thousand |
| 04 Apr, 2025 | 3735.0 | 3955.0 | 3485.0 | 3950.0 | 135.41 Thousand |
| 03 Apr, 2025 | 3730.0 | 3745.0 | 3665.0 | 3735.0 | 21.37 Thousand |
| 02 Apr, 2025 | 3820.0 | 3820.0 | 3720.0 | 3730.0 | 10.16 Thousand |
| 01 Apr, 2025 | 3640.0 | 3825.0 | 3640.0 | 3820.0 | 26.07 Thousand |
| 31 Mar, 2025 | 3740.0 | 3755.0 | 3630.0 | 3635.0 | 20.46 Thousand |
| 28 Mar, 2025 | 3745.0 | 3750.0 | 3690.0 | 3720.0 | 17.07 Thousand |
| 27 Mar, 2025 | 3785.0 | 3785.0 | 3725.0 | 3725.0 | 14.32 Thousand |
| 26 Mar, 2025 | 3730.0 | 3785.0 | 3730.0 | 3785.0 | 6875.00 |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON