JB Financial Group Co., Ltd. (175330.KS)
KRW 17290.0
(1.29%)
KRW 17290.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 17040.0 | 17950.0 | 17010.0 | 17820.0 | 638.15 Thousand |
| 20 Mar, 2025 | 17260.0 | 17500.0 | 17220.0 | 17380.0 | 242.49 Thousand |
| 19 Mar, 2025 | 17100.0 | 17420.0 | 16890.0 | 17260.0 | 284.69 Thousand |
| 18 Mar, 2025 | 17150.0 | 17260.0 | 16885.0 | 16920.0 | 249.22 Thousand |
| 17 Mar, 2025 | 16720.0 | 17080.0 | 16510.0 | 17080.0 | 273.63 Thousand |
| 14 Mar, 2025 | 16490.0 | 16790.0 | 16270.0 | 16710.0 | 389.32 Thousand |
| 13 Mar, 2025 | 16600.0 | 16840.0 | 16200.0 | 16420.0 | 1.23 Million |
| 12 Mar, 2025 | 16300.0 | 16840.0 | 16300.0 | 16710.0 | 324.28 Thousand |
| 11 Mar, 2025 | 16300.0 | 16700.0 | 16200.0 | 16580.0 | 313.5 Thousand |
| 10 Mar, 2025 | 16830.0 | 16950.0 | 16400.0 | 16660.0 | 414.61 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223