JB Financial Group Co., Ltd. (175330.KS)
KRW 17290.0
(1.29%)
KRW 17290.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 18960.0 | 19010.0 | 18110.0 | 18340.0 | 728.32 Thousand |
| 07 Feb, 2025 | 19410.0 | 20250.0 | 18870.0 | 18960.0 | 672.85 Thousand |
| 06 Feb, 2025 | 19520.0 | 19680.0 | 19240.0 | 19600.0 | 370.93 Thousand |
| 05 Feb, 2025 | 19540.0 | 19990.0 | 19300.0 | 19520.0 | 275.38 Thousand |
| 04 Feb, 2025 | 19580.0 | 19630.0 | 19300.0 | 19490.0 | 229.26 Thousand |
| 03 Feb, 2025 | 19320.0 | 19600.0 | 18820.0 | 19500.0 | 478.99 Thousand |
| 31 Jan, 2025 | 19720.0 | 19770.0 | 19300.0 | 19770.0 | 349.46 Thousand |
| 24 Jan, 2025 | 19380.0 | 19590.0 | 19260.0 | 19370.0 | 256.16 Thousand |
| 23 Jan, 2025 | 19490.0 | 19860.0 | 19360.0 | 19410.0 | 312.91 Thousand |
| 22 Jan, 2025 | 19500.0 | 19710.0 | 19210.0 | 19460.0 | 394.44 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223