JB Financial Group Co., Ltd. (175330.KS)
KRW 17290.0
(1.29%)
KRW 17290.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 16300.0 | 16700.0 | 16200.0 | 16580.0 | 313.5 Thousand |
| 10 Mar, 2025 | 16830.0 | 16950.0 | 16400.0 | 16660.0 | 414.61 Thousand |
| 07 Mar, 2025 | 17320.0 | 17320.0 | 16900.0 | 16930.0 | 307.51 Thousand |
| 06 Mar, 2025 | 17030.0 | 17270.0 | 17000.0 | 17270.0 | 322.17 Thousand |
| 05 Mar, 2025 | 17550.0 | 17630.0 | 16820.0 | 17000.0 | 441.28 Thousand |
| 04 Mar, 2025 | 17240.0 | 17950.0 | 17210.0 | 17400.0 | 389.34 Thousand |
| 28 Feb, 2025 | 17990.0 | 18080.0 | 17240.0 | 17240.0 | 823.81 Thousand |
| 27 Feb, 2025 | 17900.0 | 18160.0 | 17460.0 | 18050.0 | 625.07 Thousand |
| 26 Feb, 2025 | 18410.0 | 18470.0 | 18250.0 | 18400.0 | 1.37 Million |
| 25 Feb, 2025 | 18380.0 | 18510.0 | 18130.0 | 18310.0 | 271.08 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223