JB Financial Group Co., Ltd. (175330.KS)
KRW 17290.0
(1.29%)
KRW 17290.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 18400.0 | 18830.0 | 18380.0 | 18650.0 | 260.72 Thousand |
| 21 Feb, 2025 | 18640.0 | 18700.0 | 18370.0 | 18400.0 | 245.28 Thousand |
| 20 Feb, 2025 | 18410.0 | 18880.0 | 18410.0 | 18640.0 | 264.72 Thousand |
| 19 Feb, 2025 | 18040.0 | 19020.0 | 18030.0 | 18570.0 | 467.75 Thousand |
| 18 Feb, 2025 | 18200.0 | 18420.0 | 18060.0 | 18100.0 | 257.33 Thousand |
| 17 Feb, 2025 | 18080.0 | 18220.0 | 17850.0 | 18220.0 | 186.67 Thousand |
| 14 Feb, 2025 | 17900.0 | 18190.0 | 17770.0 | 18050.0 | 241.72 Thousand |
| 13 Feb, 2025 | 17700.0 | 18100.0 | 17600.0 | 17860.0 | 498.59 Thousand |
| 12 Feb, 2025 | 17840.0 | 17950.0 | 17450.0 | 17650.0 | 324.89 Thousand |
| 11 Feb, 2025 | 18300.0 | 18450.0 | 17620.0 | 17740.0 | 492.87 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223