PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 15650.0 | 15850.0 | 15400.0 | 15840.0 | 74.84 Thousand |
| 16 Apr, 2025 | 16570.0 | 16570.0 | 15580.0 | 15660.0 | 126.71 Thousand |
| 15 Apr, 2025 | 16610.0 | 16790.0 | 16480.0 | 16510.0 | 62.49 Thousand |
| 14 Apr, 2025 | 16120.0 | 16830.0 | 16120.0 | 16570.0 | 68.07 Thousand |
| 11 Apr, 2025 | 15940.0 | 16030.0 | 15700.0 | 15960.0 | 70.99 Thousand |
| 10 Apr, 2025 | 15840.0 | 16250.0 | 15790.0 | 16000.0 | 101.3 Thousand |
| 09 Apr, 2025 | 15310.0 | 15630.0 | 15080.0 | 15280.0 | 82.12 Thousand |
| 08 Apr, 2025 | 15800.0 | 16490.0 | 15650.0 | 15860.0 | 73.76 Thousand |
| 07 Apr, 2025 | 16010.0 | 16020.0 | 15470.0 | 15610.0 | 79.92 Thousand |
| 04 Apr, 2025 | 16780.0 | 16790.0 | 16090.0 | 16500.0 | 103.26 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS