PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 16320.0 | 16450.0 | 15960.0 | 16010.0 | 95.07 Thousand |
| 30 Apr, 2025 | 16530.0 | 16610.0 | 16220.0 | 16350.0 | 49.75 Thousand |
| 29 Apr, 2025 | 16540.0 | 16620.0 | 16280.0 | 16570.0 | 82.67 Thousand |
| 28 Apr, 2025 | 16560.0 | 16760.0 | 16370.0 | 16500.0 | 58.5 Thousand |
| 25 Apr, 2025 | 16600.0 | 16790.0 | 16350.0 | 16560.0 | 75.81 Thousand |
| 24 Apr, 2025 | 16250.0 | 16550.0 | 16000.0 | 16400.0 | 96.5 Thousand |
| 23 Apr, 2025 | 15650.0 | 16070.0 | 15580.0 | 16050.0 | 79.24 Thousand |
| 22 Apr, 2025 | 15560.0 | 15720.0 | 15370.0 | 15420.0 | 60.78 Thousand |
| 21 Apr, 2025 | 15730.0 | 15870.0 | 15430.0 | 15510.0 | 80.52 Thousand |
| 18 Apr, 2025 | 15760.0 | 15850.0 | 15470.0 | 15710.0 | 92.03 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS