PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 17170.0 | 17310.0 | 17030.0 | 17080.0 | 40.94 Thousand |
| 19 Nov, 2024 | 17200.0 | 17270.0 | 16880.0 | 17260.0 | 35.08 Thousand |
| 18 Nov, 2024 | 16120.0 | 17390.0 | 15910.0 | 17190.0 | 90.24 Thousand |
| 15 Nov, 2024 | 16950.0 | 16950.0 | 15720.0 | 16250.0 | 154.82 Thousand |
| 14 Nov, 2024 | 16140.0 | 18210.0 | 16000.0 | 18210.0 | 109.47 Thousand |
| 13 Nov, 2024 | 16750.0 | 17200.0 | 16200.0 | 16200.0 | 95.91 Thousand |
| 12 Nov, 2024 | 17000.0 | 17460.0 | 16830.0 | 17230.0 | 86.89 Thousand |
| 11 Nov, 2024 | 18040.0 | 18080.0 | 17090.0 | 17200.0 | 134.35 Thousand |
| 08 Nov, 2024 | 18240.0 | 18570.0 | 18000.0 | 18010.0 | 74.45 Thousand |
| 07 Nov, 2024 | 18570.0 | 18700.0 | 18020.0 | 18130.0 | 92.66 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS