PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 18670.0 | 18960.0 | 18500.0 | 18570.0 | 55.88 Thousand |
| 05 Nov, 2024 | 19380.0 | 19380.0 | 18570.0 | 18660.0 | 113.72 Thousand |
| 04 Nov, 2024 | 19570.0 | 19760.0 | 19360.0 | 19420.0 | 67.24 Thousand |
| 01 Nov, 2024 | 20450.0 | 20950.0 | 19540.0 | 19710.0 | 216.01 Thousand |
| 31 Oct, 2024 | 19820.0 | 20650.0 | 19440.0 | 20650.0 | 62.76 Thousand |
| 30 Oct, 2024 | 20200.0 | 20300.0 | 19810.0 | 19820.0 | 39.71 Thousand |
| 29 Oct, 2024 | 19790.0 | 20300.0 | 19650.0 | 20200.0 | 32.92 Thousand |
| 28 Oct, 2024 | 19360.0 | 19890.0 | 19320.0 | 19880.0 | 28.82 Thousand |
| 25 Oct, 2024 | 20500.0 | 20500.0 | 19260.0 | 19370.0 | 150.93 Thousand |
| 24 Oct, 2024 | 20300.0 | 20600.0 | 20250.0 | 20500.0 | 33.22 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS