PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 20300.0 | 20600.0 | 20250.0 | 20500.0 | 33.22 Thousand |
| 23 Oct, 2024 | 20650.0 | 20700.0 | 20050.0 | 20400.0 | 56.24 Thousand |
| 22 Oct, 2024 | 20800.0 | 20800.0 | 20000.0 | 20550.0 | 81.39 Thousand |
| 21 Oct, 2024 | 20100.0 | 20950.0 | 20100.0 | 20700.0 | 62.72 Thousand |
| 18 Oct, 2024 | 20800.0 | 20900.0 | 20000.0 | 20100.0 | 75.62 Thousand |
| 17 Oct, 2024 | 20600.0 | 21000.0 | 20350.0 | 20550.0 | 74.31 Thousand |
| 16 Oct, 2024 | 20200.0 | 20550.0 | 20050.0 | 20400.0 | 68.07 Thousand |
| 15 Oct, 2024 | 20400.0 | 20700.0 | 20150.0 | 20500.0 | 67.46 Thousand |
| 14 Oct, 2024 | 20600.0 | 20850.0 | 20150.0 | 20450.0 | 88.9 Thousand |
| 11 Oct, 2024 | 20750.0 | 21100.0 | 20200.0 | 20400.0 | 96.34 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS