PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 20650.0 | 20850.0 | 20200.0 | 20550.0 | 73.73 Thousand |
| 20 Sep, 2024 | 21350.0 | 21550.0 | 20500.0 | 20550.0 | 138.71 Thousand |
| 19 Sep, 2024 | 21200.0 | 21450.0 | 20700.0 | 21150.0 | 105.9 Thousand |
| 13 Sep, 2024 | 21250.0 | 21450.0 | 20550.0 | 21000.0 | 106.01 Thousand |
| 12 Sep, 2024 | 20700.0 | 21300.0 | 20700.0 | 21300.0 | 127.33 Thousand |
| 11 Sep, 2024 | 20300.0 | 20800.0 | 20200.0 | 20600.0 | 105.24 Thousand |
| 10 Sep, 2024 | 21750.0 | 21800.0 | 20000.0 | 20200.0 | 363.59 Thousand |
| 09 Sep, 2024 | 22300.0 | 22750.0 | 21150.0 | 21750.0 | 363.59 Thousand |
| 08 Sep, 2024 | 22300.0 | 22750.0 | 21150.0 | 21750.0 | 234.2 Thousand |
| 06 Sep, 2024 | 24450.0 | 24450.0 | 23000.0 | 23050.0 | 54.51 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS