PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 26800.0 | 27600.0 | 25900.0 | 25900.0 | 40.52 Thousand |
| 23 Aug, 2024 | 27550.0 | 27550.0 | 26550.0 | 26800.0 | 62.33 Thousand |
| 22 Aug, 2024 | 27900.0 | 28100.0 | 27300.0 | 27600.0 | 60.62 Thousand |
| 21 Aug, 2024 | 28750.0 | 28800.0 | 27650.0 | 27650.0 | 40.94 Thousand |
| 20 Aug, 2024 | 27550.0 | 28550.0 | 27250.0 | 28500.0 | 84.71 Thousand |
| 19 Aug, 2024 | 27350.0 | 28300.0 | 27150.0 | 27550.0 | 84.71 Thousand |
| 18 Aug, 2024 | 27350.0 | 28300.0 | 27150.0 | 27550.0 | 56.63 Thousand |
| 16 Aug, 2024 | 27650.0 | 27800.0 | 26950.0 | 27100.0 | 47.4 Thousand |
| 15 Aug, 2024 | 27650.0 | 27800.0 | 26950.0 | 27100.0 | 47.4 Thousand |
| 14 Aug, 2024 | 26600.0 | 27600.0 | 26450.0 | 27150.0 | 81.99 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS