PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 16780.0 | 16790.0 | 16090.0 | 16500.0 | 103.26 Thousand |
| 03 Apr, 2025 | 16720.0 | 16990.0 | 16260.0 | 16820.0 | 59.94 Thousand |
| 02 Apr, 2025 | 16550.0 | 17280.0 | 16550.0 | 16960.0 | 109.86 Thousand |
| 01 Apr, 2025 | 16280.0 | 16640.0 | 16160.0 | 16490.0 | 80.79 Thousand |
| 31 Mar, 2025 | 16210.0 | 16400.0 | 15930.0 | 16260.0 | 87.72 Thousand |
| 28 Mar, 2025 | 17060.0 | 17300.0 | 16500.0 | 16510.0 | 62.3 Thousand |
| 27 Mar, 2025 | 17400.0 | 17680.0 | 17110.0 | 17110.0 | 71.66 Thousand |
| 26 Mar, 2025 | 17600.0 | 17720.0 | 17400.0 | 17610.0 | 80.78 Thousand |
| 25 Mar, 2025 | 17800.0 | 17910.0 | 17380.0 | 17600.0 | 71.07 Thousand |
| 24 Mar, 2025 | 18050.0 | 18170.0 | 17710.0 | 17720.0 | 74.06 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS