PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 20550.0 | 21200.0 | 20400.0 | 20650.0 | 151.63 Thousand |
| 19 Feb, 2025 | 20300.0 | 20950.0 | 20250.0 | 20350.0 | 136.37 Thousand |
| 18 Feb, 2025 | 20900.0 | 21150.0 | 20200.0 | 20200.0 | 184.43 Thousand |
| 17 Feb, 2025 | 21000.0 | 21900.0 | 20900.0 | 21100.0 | 106.03 Thousand |
| 14 Feb, 2025 | 20550.0 | 21300.0 | 20550.0 | 21050.0 | 95.65 Thousand |
| 13 Feb, 2025 | 21600.0 | 21700.0 | 20650.0 | 20850.0 | 175.17 Thousand |
| 12 Feb, 2025 | 21900.0 | 21950.0 | 21150.0 | 21700.0 | 135.62 Thousand |
| 11 Feb, 2025 | 21600.0 | 22900.0 | 20900.0 | 21900.0 | 421.13 Thousand |
| 10 Feb, 2025 | 19560.0 | 21250.0 | 19250.0 | 20900.0 | 240.25 Thousand |
| 07 Feb, 2025 | 19780.0 | 19900.0 | 19300.0 | 19470.0 | 100.43 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS