PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 19000.0 | 19480.0 | 18160.0 | 18610.0 | 157.56 Thousand |
| 06 Mar, 2025 | 18500.0 | 19210.0 | 18300.0 | 18300.0 | 132.02 Thousand |
| 05 Mar, 2025 | 18000.0 | 18730.0 | 18000.0 | 18500.0 | 113.13 Thousand |
| 04 Mar, 2025 | 18000.0 | 18250.0 | 17620.0 | 18170.0 | 107.86 Thousand |
| 28 Feb, 2025 | 19150.0 | 19310.0 | 18220.0 | 18220.0 | 507.53 Thousand |
| 27 Feb, 2025 | 19730.0 | 20050.0 | 19300.0 | 19350.0 | 68.83 Thousand |
| 26 Feb, 2025 | 19590.0 | 19850.0 | 19350.0 | 19650.0 | 65.84 Thousand |
| 25 Feb, 2025 | 19950.0 | 19980.0 | 19280.0 | 19590.0 | 142.34 Thousand |
| 24 Feb, 2025 | 19940.0 | 21450.0 | 19730.0 | 20050.0 | 280.3 Thousand |
| 21 Feb, 2025 | 20950.0 | 20950.0 | 19930.0 | 20200.0 | 106.08 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS