PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 19780.0 | 19900.0 | 19300.0 | 19470.0 | 100.43 Thousand |
| 06 Feb, 2025 | 18240.0 | 19880.0 | 17660.0 | 19780.0 | 480.24 Thousand |
| 05 Feb, 2025 | 16690.0 | 17990.0 | 16690.0 | 17620.0 | 77.95 Thousand |
| 04 Feb, 2025 | 16530.0 | 17070.0 | 16530.0 | 16670.0 | 74.39 Thousand |
| 03 Feb, 2025 | 16890.0 | 17150.0 | 16220.0 | 16530.0 | 100.4 Thousand |
| 31 Jan, 2025 | 18200.0 | 18210.0 | 17350.0 | 17500.0 | 45.28 Thousand |
| 24 Jan, 2025 | 17500.0 | 18110.0 | 17290.0 | 17880.0 | 50.09 Thousand |
| 23 Jan, 2025 | 18220.0 | 18280.0 | 17480.0 | 17560.0 | 88.2 Thousand |
| 22 Jan, 2025 | 18680.0 | 18760.0 | 18110.0 | 18210.0 | 81.97 Thousand |
| 21 Jan, 2025 | 18560.0 | 18730.0 | 17900.0 | 18410.0 | 92.98 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS