NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 21850.0 | 22550.0 | 21800.0 | 22350.0 | 44.22 Thousand |
| 02 Nov, 2023 | 21900.0 | 22300.0 | 21600.0 | 21750.0 | 70.84 Thousand |
| 01 Nov, 2023 | 21550.0 | 21700.0 | 21250.0 | 21650.0 | 29.54 Thousand |
| 31 Oct, 2023 | 21550.0 | 21750.0 | 20950.0 | 21350.0 | 44.41 Thousand |
| 30 Oct, 2023 | 20850.0 | 21350.0 | 20850.0 | 21350.0 | 17.89 Thousand |
| 27 Oct, 2023 | 20600.0 | 21200.0 | 20600.0 | 21000.0 | 17.94 Thousand |
| 26 Oct, 2023 | 21150.0 | 21300.0 | 20600.0 | 20600.0 | 58.02 Thousand |
| 25 Oct, 2023 | 21350.0 | 21600.0 | 21100.0 | 21600.0 | 21.46 Thousand |
| 24 Oct, 2023 | 20700.0 | 21350.0 | 20000.0 | 21350.0 | 93.99 Thousand |
| 23 Oct, 2023 | 20900.0 | 21250.0 | 20550.0 | 20750.0 | 40.02 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY