NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 20900.0 | 21250.0 | 20550.0 | 20750.0 | 40.02 Thousand |
| 20 Oct, 2023 | 21450.0 | 21650.0 | 20850.0 | 21200.0 | 58.25 Thousand |
| 19 Oct, 2023 | 22200.0 | 22250.0 | 21400.0 | 21550.0 | 58.3 Thousand |
| 18 Oct, 2023 | 22150.0 | 22500.0 | 22150.0 | 22450.0 | 20.12 Thousand |
| 17 Oct, 2023 | 21950.0 | 22300.0 | 21900.0 | 22200.0 | 25.12 Thousand |
| 16 Oct, 2023 | 22050.0 | 22200.0 | 21650.0 | 21900.0 | 31.83 Thousand |
| 13 Oct, 2023 | 22300.0 | 22500.0 | 21900.0 | 22100.0 | 28.66 Thousand |
| 12 Oct, 2023 | 22200.0 | 22700.0 | 22200.0 | 22500.0 | 22.48 Thousand |
| 11 Oct, 2023 | 21900.0 | 22500.0 | 21900.0 | 22200.0 | 23.2 Thousand |
| 10 Oct, 2023 | 21900.0 | 22450.0 | 21600.0 | 21750.0 | 41.9 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY