NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 22050.0 | 22450.0 | 21500.0 | 21750.0 | 47.2 Thousand |
| 04 Oct, 2023 | 22500.0 | 22550.0 | 21900.0 | 21900.0 | 38.13 Thousand |
| 27 Sep, 2023 | 22100.0 | 22850.0 | 22100.0 | 22750.0 | 25.66 Thousand |
| 26 Sep, 2023 | 22750.0 | 22900.0 | 22250.0 | 22300.0 | 34.85 Thousand |
| 25 Sep, 2023 | 23000.0 | 23200.0 | 22650.0 | 22700.0 | 43.82 Thousand |
| 22 Sep, 2023 | 23200.0 | 23500.0 | 22800.0 | 22950.0 | 59.66 Thousand |
| 21 Sep, 2023 | 23550.0 | 23800.0 | 23250.0 | 23400.0 | 42.49 Thousand |
| 20 Sep, 2023 | 24000.0 | 24100.0 | 23550.0 | 23650.0 | 45.77 Thousand |
| 19 Sep, 2023 | 24100.0 | 24250.0 | 23900.0 | 24000.0 | 48.97 Thousand |
| 18 Sep, 2023 | 24400.0 | 24800.0 | 24000.0 | 24000.0 | 82.35 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY