NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 19500.0 | 19700.0 | 19230.0 | 19390.0 | 27.5 Thousand |
| 07 Mar, 2025 | 19430.0 | 19850.0 | 19280.0 | 19490.0 | 38.47 Thousand |
| 06 Mar, 2025 | 19400.0 | 19570.0 | 19270.0 | 19430.0 | 39.67 Thousand |
| 05 Mar, 2025 | 19080.0 | 19480.0 | 19080.0 | 19310.0 | 36.52 Thousand |
| 04 Mar, 2025 | 19750.0 | 19990.0 | 19090.0 | 19100.0 | 44.9 Thousand |
| 28 Feb, 2025 | 19880.0 | 20150.0 | 19740.0 | 19750.0 | 58.08 Thousand |
| 27 Feb, 2025 | 20400.0 | 20400.0 | 19920.0 | 20000.0 | 64.96 Thousand |
| 26 Feb, 2025 | 20500.0 | 21350.0 | 20450.0 | 20600.0 | 98.82 Thousand |
| 25 Feb, 2025 | 20200.0 | 21000.0 | 20200.0 | 20500.0 | 122.49 Thousand |
| 24 Feb, 2025 | 20250.0 | 20250.0 | 19910.0 | 20150.0 | 44.6 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY