NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 19890.0 | 20300.0 | 19390.0 | 19500.0 | 90.99 Thousand |
| 06 Feb, 2025 | 19600.0 | 19850.0 | 19440.0 | 19680.0 | 31.1 Thousand |
| 05 Feb, 2025 | 19430.0 | 19880.0 | 19430.0 | 19790.0 | 57.62 Thousand |
| 04 Feb, 2025 | 19710.0 | 19880.0 | 19430.0 | 19650.0 | 75.86 Thousand |
| 03 Feb, 2025 | 18560.0 | 19690.0 | 18430.0 | 19590.0 | 125.14 Thousand |
| 31 Jan, 2025 | 17880.0 | 19070.0 | 17880.0 | 18630.0 | 74.55 Thousand |
| 24 Jan, 2025 | 18150.0 | 18200.0 | 17820.0 | 17840.0 | 70.6 Thousand |
| 23 Jan, 2025 | 18480.0 | 18480.0 | 18080.0 | 18140.0 | 24.63 Thousand |
| 22 Jan, 2025 | 18440.0 | 18680.0 | 18380.0 | 18400.0 | 29.55 Thousand |
| 21 Jan, 2025 | 18630.0 | 18650.0 | 18350.0 | 18440.0 | 11.7 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY