NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 18910.0 | 18910.0 | 18400.0 | 18530.0 | 36.22 Thousand |
| 17 Jan, 2025 | 18910.0 | 19070.0 | 18710.0 | 18880.0 | 21.19 Thousand |
| 16 Jan, 2025 | 18700.0 | 18950.0 | 18630.0 | 18930.0 | 21.9 Thousand |
| 15 Jan, 2025 | 18790.0 | 18910.0 | 18620.0 | 18680.0 | 28.12 Thousand |
| 14 Jan, 2025 | 18670.0 | 19170.0 | 18670.0 | 18790.0 | 40.57 Thousand |
| 13 Jan, 2025 | 18850.0 | 19040.0 | 18610.0 | 18680.0 | 43.33 Thousand |
| 10 Jan, 2025 | 19190.0 | 19190.0 | 18580.0 | 18850.0 | 29.19 Thousand |
| 09 Jan, 2025 | 18870.0 | 19470.0 | 18700.0 | 18720.0 | 62.55 Thousand |
| 08 Jan, 2025 | 17860.0 | 18930.0 | 17790.0 | 18700.0 | 83.82 Thousand |
| 07 Jan, 2025 | 17950.0 | 18150.0 | 17670.0 | 17710.0 | 21.95 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY