NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 18940.0 | 19090.0 | 18580.0 | 18900.0 | 55.38 Thousand |
| 17 Dec, 2024 | 18820.0 | 19210.0 | 18750.0 | 18940.0 | 69.03 Thousand |
| 16 Dec, 2024 | 19210.0 | 19400.0 | 18730.0 | 18890.0 | 65.6 Thousand |
| 13 Dec, 2024 | 18650.0 | 19250.0 | 18640.0 | 19210.0 | 139.64 Thousand |
| 12 Dec, 2024 | 18500.0 | 18700.0 | 18340.0 | 18640.0 | 98.03 Thousand |
| 11 Dec, 2024 | 18430.0 | 18430.0 | 18070.0 | 18320.0 | 64.38 Thousand |
| 10 Dec, 2024 | 17400.0 | 18200.0 | 17400.0 | 18180.0 | 106.06 Thousand |
| 09 Dec, 2024 | 18100.0 | 18100.0 | 17200.0 | 17260.0 | 125.38 Thousand |
| 06 Dec, 2024 | 18460.0 | 18470.0 | 17840.0 | 18210.0 | 133.51 Thousand |
| 05 Dec, 2024 | 18200.0 | 18580.0 | 18110.0 | 18460.0 | 175.73 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY