Samsung Biologics Co.,Ltd. (207940.KS)
KRW 1083000.0
(2.95%)
KRW 1083000.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1035000.0 | 1043000.0 | 1020000.0 | 1034000.0 | 66.64 Thousand |
| 14 Apr, 2025 | 1048000.0 | 1048000.0 | 1030000.0 | 1038000.0 | 50.33 Thousand |
| 11 Apr, 2025 | 1006000.0 | 1048000.0 | 1003000.0 | 1045000.0 | 75.6 Thousand |
| 10 Apr, 2025 | 1000000.0 | 1030000.0 | 998000.0 | 1019000.0 | 180.99 Thousand |
| 09 Apr, 2025 | 998000.0 | 1008000.0 | 987000.0 | 992000.0 | 110.09 Thousand |
| 08 Apr, 2025 | 1020000.0 | 1033000.0 | 1001000.0 | 1004000.0 | 140.44 Thousand |
| 07 Apr, 2025 | 1015000.0 | 1025000.0 | 1003000.0 | 1008000.0 | 112.08 Thousand |
| 04 Apr, 2025 | 1098000.0 | 1110000.0 | 1060000.0 | 1069000.0 | 106.13 Thousand |
| 03 Apr, 2025 | 1035000.0 | 1127000.0 | 1035000.0 | 1113000.0 | 141.53 Thousand |
| 02 Apr, 2025 | 1050000.0 | 1057000.0 | 1034000.0 | 1050000.0 | 53.54 Thousand |
5542
M2R
9526
BCHN
7883
1108