Samsung Biologics Co.,Ltd. (207940.KS)
KRW 1083000.0
(2.95%)
KRW 1083000.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1186000.0 | 1186000.0 | 1165000.0 | 1185000.0 | 46.31 Thousand |
| 14 Feb, 2025 | 1187000.0 | 1209000.0 | 1174000.0 | 1180000.0 | 97.07 Thousand |
| 13 Feb, 2025 | 1164000.0 | 1186000.0 | 1151000.0 | 1179000.0 | 94.48 Thousand |
| 12 Feb, 2025 | 1162000.0 | 1169000.0 | 1137000.0 | 1157000.0 | 85.97 Thousand |
| 11 Feb, 2025 | 1130000.0 | 1187000.0 | 1130000.0 | 1174000.0 | 95.11 Thousand |
| 10 Feb, 2025 | 1160000.0 | 1163000.0 | 1127000.0 | 1130000.0 | 97.88 Thousand |
| 07 Feb, 2025 | 1090000.0 | 1165000.0 | 1087000.0 | 1160000.0 | 194.83 Thousand |
| 06 Feb, 2025 | 1095000.0 | 1095000.0 | 1080000.0 | 1089000.0 | 52.46 Thousand |
| 05 Feb, 2025 | 1073000.0 | 1091000.0 | 1062000.0 | 1085000.0 | 67.98 Thousand |
| 04 Feb, 2025 | 1099000.0 | 1100000.0 | 1068000.0 | 1072000.0 | 100.53 Thousand |
5542
M2R
9526
BCHN
7883
1108