Samsung Biologics Co.,Ltd. (207940.KS)
KRW 1083000.0
(2.95%)
KRW 1083000.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1077000.0 | 1088000.0 | 1067000.0 | 1084000.0 | 44.63 Thousand |
| 17 Mar, 2025 | 1062000.0 | 1069000.0 | 1050000.0 | 1069000.0 | 53.86 Thousand |
| 14 Mar, 2025 | 1053000.0 | 1054000.0 | 1032000.0 | 1051000.0 | 80.42 Thousand |
| 13 Mar, 2025 | 1079000.0 | 1087000.0 | 1050000.0 | 1053000.0 | 110.38 Thousand |
| 12 Mar, 2025 | 1065000.0 | 1086000.0 | 1060000.0 | 1079000.0 | 55.88 Thousand |
| 11 Mar, 2025 | 1060000.0 | 1080000.0 | 1055000.0 | 1068000.0 | 46.47 Thousand |
| 10 Mar, 2025 | 1087000.0 | 1094000.0 | 1062000.0 | 1083000.0 | 63.95 Thousand |
| 07 Mar, 2025 | 1121000.0 | 1124000.0 | 1100000.0 | 1100000.0 | 52.9 Thousand |
| 06 Mar, 2025 | 1147000.0 | 1147000.0 | 1126000.0 | 1130000.0 | 48.87 Thousand |
| 05 Mar, 2025 | 1125000.0 | 1149000.0 | 1120000.0 | 1143000.0 | 52.26 Thousand |
5542
M2R
9526
BCHN
7883
1108