SK D&D Co. Ltd. (210980.KS)
KRW 9000.0
(1.24%)
KRW 9000.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8990.0 | 9040.0 | 8680.0 | 8710.0 | 83 Thousand |
| 24 Mar, 2025 | 9020.0 | 9170.0 | 8890.0 | 8970.0 | 52.45 Thousand |
| 21 Mar, 2025 | 9010.0 | 9140.0 | 8890.0 | 9020.0 | 80.62 Thousand |
| 20 Mar, 2025 | 9180.0 | 9250.0 | 8850.0 | 9130.0 | 218.33 Thousand |
| 19 Mar, 2025 | 8530.0 | 9100.0 | 8530.0 | 9080.0 | 328.58 Thousand |
| 18 Mar, 2025 | 8480.0 | 8610.0 | 8450.0 | 8560.0 | 55 Thousand |
| 17 Mar, 2025 | 8540.0 | 8600.0 | 8440.0 | 8490.0 | 58.56 Thousand |
| 14 Mar, 2025 | 8300.0 | 8650.0 | 8270.0 | 8540.0 | 102.84 Thousand |
| 13 Mar, 2025 | 8380.0 | 8540.0 | 8250.0 | 8300.0 | 79.92 Thousand |
| 12 Mar, 2025 | 8300.0 | 8560.0 | 8220.0 | 8370.0 | 111.97 Thousand |
605056
HDN
NOVARTIND
HALO
139480
BUS