SK D&D Co. Ltd. (210980.KS)
KRW 9000.0
(1.24%)
KRW 9000.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 25600.0 | 25900.0 | 25450.0 | 25500.0 | 60.98 Thousand |
| 09 Nov, 2023 | 26050.0 | 26500.0 | 25700.0 | 25750.0 | 68.41 Thousand |
| 08 Nov, 2023 | 26000.0 | 26500.0 | 25250.0 | 26050.0 | 299.05 Thousand |
| 07 Nov, 2023 | 26300.0 | 26650.0 | 25950.0 | 26550.0 | 139.26 Thousand |
| 06 Nov, 2023 | 27500.0 | 27500.0 | 26050.0 | 26800.0 | 317.42 Thousand |
| 05 Nov, 2023 | 27500.0 | 27500.0 | 26050.0 | 26800.0 | 317.42 Thousand |
| 03 Nov, 2023 | 27100.0 | 27500.0 | 26750.0 | 27250.0 | 115.33 Thousand |
| 02 Nov, 2023 | 27400.0 | 27550.0 | 27000.0 | 27350.0 | 117.74 Thousand |
| 01 Nov, 2023 | 27450.0 | 27800.0 | 26850.0 | 27300.0 | 156.47 Thousand |
| 31 Oct, 2023 | 27750.0 | 28200.0 | 27300.0 | 27450.0 | 195.16 Thousand |
605056
HDN
NOVARTIND
HALO
139480
BUS